Infinity Ground Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$12,766,127	$1,468,222	N/A
2026-07-10	$13,002,043	$1,862,786	$0.070168
2026-07-09	$14,643,298	$2,162,686	$0.079025
2026-07-08	$11,762,414	$1,866,587	$0.063478
2026-07-07	$13,524,746	$1,761,767	$0.072988
2026-07-06	$14,666,557	$2,010,067	$0.079150
2026-07-05	$15,174,613	$2,033,997	$0.081892
2026-07-04	$15,738,803	$2,061,772	$0.084937
2026-07-03	$15,672,285	$2,109,526	$0.084578
2026-07-02	$15,582,474	$2,533,898	$0.084093
2026-07-01	$13,628,498	$2,231,659	$0.073548
2026-06-30	$13,387,246	$2,140,177	$0.072246
2026-06-29	$14,434,085	$2,072,362	$0.077896
2026-06-28	$14,592,565	$2,089,480	$0.078751
2026-06-27	$15,597,496	$3,220,793	$0.084174
2026-06-26	$14,863,176	$4,117,436	$0.080211
2026-06-25	$17,533,298	$3,138,029	$0.094621
2026-06-24	$12,946,758	$1,924,318	$0.069869
2026-06-23	$13,008,488	$1,931,950	$0.070202
2026-06-22	$14,052,048	$1,963,755	$0.075834