IMO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $5,344,013 | $22,484 | N/A |
| 2026-07-10 | $5,306,926 | $22,269 | $0.390265 |
| 2026-07-09 | $6,728,584 | $27,460 | $0.388362 |
| 2026-07-08 | $5,261,340 | $26,723 | $0.386913 |
| 2026-07-07 | $5,278,254 | $53,696 | $0.388157 |
| 2026-07-06 | $5,629,910 | $49,616 | $0.414017 |
| 2026-07-05 | $5,397,012 | $37,700 | $0.393591 |
| 2026-07-04 | $5,266,879 | $25,031 | $0.384100 |
| 2026-07-03 | $5,218,307 | $54,671 | $0.380558 |
| 2026-07-02 | $4,368,469 | $30,443 | $0.319280 |
| 2026-07-01 | $4,296,165 | $31,910 | $0.313995 |
| 2026-06-30 | $4,592,234 | $40,565 | $0.335634 |
| 2026-06-29 | $4,549,627 | $18,009.96 | $0.332520 |
| 2026-06-28 | $4,460,021 | $22,013 | $0.325971 |
| 2026-06-27 | $4,639,350 | $16,828.18 | $0.339078 |
| 2026-06-26 | $4,584,302 | $17,362.49 | $0.335055 |
| 2026-06-25 | $4,585,163 | $18,415.02 | $0.335118 |
| 2026-06-24 | $4,657,319 | $30,349 | $0.340391 |
| 2026-06-23 | $4,887,593 | $28,274 | $0.357221 |
| 2026-06-22 | $5,041,037 | $26,428 | $0.368436 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
