Immutable Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-09	$120,257,867	$12,061,286	N/A
2026-07-08	$121,977,708	$12,884,110	$0.141761
2026-07-07	$118,020,393	$11,858,513	$0.137162
2026-07-06	$124,516,303	$15,836,508	$0.144712
2026-07-05	$119,185,889	$36,400,207	$0.138517
2026-07-04	$118,119,931	$12,054,226	$0.137278
2026-07-03	$112,490,473	$11,026,886	$0.130735
2026-07-02	$103,665,628	$9,659,882	$0.120479
2026-07-01	$102,471,079	$12,082,215	$0.119091
2026-06-30	$98,501,954	$9,629,316	$0.114478
2026-06-29	$103,537,131	$12,002,828	$0.120330
2026-06-28	$102,208,829	$7,877,168	$0.121117
2026-06-27	$103,410,902	$6,370,820	$0.122541
2026-06-26	$105,014,239	$9,296,693	$0.124441
2026-06-25	$108,273,969	$9,145,078	$0.125835
2026-06-24	$115,390,937	$7,829,500	$0.134106
2026-06-23	$119,204,665	$10,059,200	$0.138538
2026-06-22	$117,305,691	$7,190,604	$0.136331
2026-06-21	$118,911,164	$6,684,256	$0.138197
2026-06-20	$124,246,257	$8,769,052	$0.144398