IMARO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $31,688 | $8.70 | N/A |
| 2026-07-10 | $32,630 | $3.39 | $0.00004895 |
| 2026-07-04 | $33,723 | $3.62 | $0.00005059 |
| 2026-07-02 | $33,460 | $146.40 | $0.00005020 |
| 2026-06-29 | $31,831 | $74.11 | $0.00004775 |
| 2026-06-28 | $29,793 | $128.52 | $0.00004469 |
| 2026-06-25 | $29,020 | $2.78 | $0.00004353 |
| 2026-06-24 | $28,530 | $2.73 | $0.00004280 |
| 2026-06-23 | $29,241 | $10.05 | $0.00004387 |
| 2026-06-22 | $30,212 | $106.39 | $0.00004532 |
| 2026-06-21 | $31,015 | $4.15 | $0.00004653 |
| 2026-06-20 | $31,333 | $54.37 | $0.00004700 |
| 2026-06-18 | $30,261 | $21.36 | $0.00004540 |
| 2026-06-17 | $30,637 | $23.47 | $0.00004596 |
| 2026-06-14 | $29,290 | $2.77 | $0.00004394 |
| 2026-06-13 | $29,348 | $2.78 | $0.00004403 |
| 2026-06-12 | $28,145 | $19.80 | $0.00004222 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
