IGRA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $236,873 | $107.74 | N/A |
| 2026-07-11 | $234,325 | $153.31 | $0.00443742 |
| 2026-07-10 | $245,195 | $49.08 | $0.00464326 |
| 2026-06-26 | $300,063 | $1,098.77 | $0.00567395 |
| 2026-06-25 | $304,449 | $1,262.45 | $0.00575687 |
| 2026-06-24 | $54,071,197 | $1,919.92 | $0.00577532 |
| 2026-06-23 | $57,762,574 | $2,474.91 | $0.00616960 |
| 2026-06-22 | $61,683,839 | $5,941.87 | $0.00658842 |
| 2026-06-21 | $55,221,471 | $1,314.21 | $0.00589818 |
| 2026-06-20 | $55,708,219 | $623.49 | $0.00595017 |
| 2026-06-19 | $56,236,658 | $2,221.07 | $0.00600661 |
| 2026-06-18 | $54,643,611 | $2,224.27 | $0.00583646 |
| 2026-06-17 | $0.000000000000000000 | $1,725.88 | $0.00634372 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
