ICON Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$27,195,812	$276,255	N/A
2026-07-09	$26,951,200	$555,139	$0.02456351
2026-07-08	$26,520,359	$309,867	$0.02417084
2026-07-07	$26,760,351	$454,599	$0.02438957
2026-07-06	$27,758,242	$252,863	$0.02529906
2026-07-05	$27,846,984	$153,474	$0.02537994
2026-07-04	$27,932,717	$532,940	$0.02545821
2026-07-03	$28,284,791	$363,863	$0.02577909
2026-07-02	$27,534,810	$723,645	$0.02509555
2026-07-01	$26,551,127	$1,550,341	$0.02419902
2026-06-30	$26,032,827	$6,384,349	$0.02372663
2026-06-29	$26,917,067	$917,291	$0.02453322
2026-06-28	$26,921,969	$577,894	$0.02453769
2026-06-27	$27,133,898	$352,482	$0.02473104
2026-06-26	$27,470,383	$1,037,868	$0.02503773
2026-06-25	$26,830,062	$825,487	$0.02445413
2026-06-24	$27,725,287	$663,009	$0.02527008
2026-06-23	$28,906,992	$592,096	$0.02634714
2026-06-22	$29,831,824	$347,963	$0.02719007
2026-06-21	$29,942,922	$483,463	$0.02729209