Ice Open Network Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $723,107 | $13.63 | $0.00010645 |
| 2026-07-08 | $723,134 | $13.63 | $0.00010646 |
| 2026-07-07 | $723,253 | $18.87 | $0.00010647 |
| 2026-06-30 | $625,211 | $2.47 | $0.00009204 |
| 2026-06-29 | $634,272 | $14.67 | $0.00009337 |
| 2026-06-28 | $566,946 | $25.65 | $0.00008346 |
| 2026-06-27 | $646,392 | $497.22 | $0.00009516 |
| 2026-06-26 | $690,069 | $344.14 | $0.00010159 |
| 2026-06-24 | $5,371,840 | $134.94 | $0.00079082 |
| 2026-06-23 | $4,843,429 | $233.66 | $0.00071303 |
| 2026-06-22 | $4,864,865 | $27.65 | $0.00071618 |
| 2026-06-21 | $3,961,537 | $2.50 | $0.00058320 |
| 2026-06-20 | $689,507 | $7.81 | $0.00010151 |
| 2026-06-19 | $4,585,965 | $49.75 | $0.00067512 |
| 2026-06-18 | $3,618,972 | $20.29 | $0.00053277 |
| 2026-06-16 | $827,033 | $2.71 | $0.00012175 |
| 2026-06-15 | $815,052 | $39.70 | $0.00011999 |
| 2026-06-14 | $826,938 | $22.88 | $0.00012174 |
| 2026-06-13 | $834,019 | $13.49 | $0.00012278 |
| 2026-06-12 | $827,068 | $28.84 | $0.00012176 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
