Hypr Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $96,822 | $1.98 | $0.00012740 |
| 2026-07-06 | $97,613 | $32.46 | $0.00012844 |
| 2026-07-05 | $95,597 | $5.67 | $0.00012578 |
| 2026-07-04 | $96,529 | $24.34 | $0.00012701 |
| 2026-07-03 | $94,299 | $331.67 | $0.00012408 |
| 2026-07-02 | $86,569 | $56.08 | $0.00011391 |
| 2026-07-01 | $85,954 | $106.08 | $0.00011310 |
| 2026-06-30 | $83,027 | $60.98 | $0.00010925 |
| 2026-06-29 | $83,252 | $200.50 | $0.00010954 |
| 2026-06-28 | $82,158 | $29.59 | $0.00010810 |
| 2026-06-27 | $81,874 | $183.00 | $0.00010773 |
| 2026-06-26 | $83,682 | $289.05 | $0.00011011 |
| 2026-06-25 | $83,421 | $56.83 | $0.00010976 |
| 2026-06-24 | $86,579 | $16.23 | $0.00011392 |
| 2026-06-23 | $88,410 | $133.72 | $0.00011633 |
| 2026-06-22 | $92,811 | $116.20 | $0.00012212 |
| 2026-06-20 | $94,779 | $253.64 | $0.00012471 |
| 2026-06-19 | $90,540 | $31.44 | $0.00011913 |
| 2026-06-18 | $90,724 | $201.69 | $0.00011937 |
| 2026-06-17 | $91,536 | $164.90 | $0.00012044 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
