Hyperliquid Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$14,954,241,341	$299,991,070	N/A
2026-07-11	$14,884,919,968	$293,794,839	$66.91
2026-07-10	$15,015,015,303	$358,100,962	$67.50
2026-07-09	$14,925,849,040	$335,042,839	$67.10
2026-07-08	$15,036,606,794	$467,616,723	$67.60
2026-07-07	$15,378,820,860	$510,582,683	$69.14
2026-07-06	$15,697,636,296	$506,252,642	$70.57
2026-07-05	$15,852,643,762	$304,571,392	$71.27
2026-07-04	$15,530,850,090	$371,141,626	$69.82
2026-07-03	$15,716,224,172	$536,154,731	$70.65
2026-07-02	$14,877,594,828	$482,810,136	$66.88
2026-07-01	$13,869,148,992	$627,653,732	$62.35
2026-06-30	$14,446,616,495	$503,954,809	$64.94
2026-06-29	$14,867,369,092	$687,838,507	$66.84
2026-06-28	$13,666,360,561	$352,081,198	$61.44
2026-06-27	$13,706,331,496	$331,182,281	$61.61
2026-06-26	$14,307,479,571	$865,401,601	$64.32
2026-06-25	$14,252,140,307	$778,326,724	$64.07
2026-06-24	$14,196,400,914	$804,352,518	$63.82
2026-06-23	$13,820,264,480	$640,600,857	$62.13