Hyperlane Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$23,139,882	$12,835,550	N/A
2026-07-09	$22,557,598	$12,258,184	$0.066704
2026-07-08	$22,711,012	$15,471,205	$0.067158
2026-07-07	$23,863,102	$13,083,872	$0.070565
2026-07-06	$24,637,730	$13,952,156	$0.072855
2026-07-05	$25,481,597	$16,778,586	$0.075351
2026-07-04	$26,180,280	$15,855,183	$0.077417
2026-07-03	$27,563,723	$17,985,792	$0.081508
2026-07-02	$27,600,197	$20,830,867	$0.081615
2026-07-01	$26,644,516	$26,828,943	$0.078789
2026-06-30	$26,985,446	$491,891,851	$0.079798
2026-06-29	$27,149,837	$90,635,320	$0.080284
2026-06-28	$26,185,052	$83,802,603	$0.077431
2026-06-27	$26,471,107	$58,949,611	$0.078277
2026-06-26	$27,713,036	$63,376,764	$0.081949
2026-06-25	$25,636,209	$66,933,637	$0.075808
2026-06-24	$24,670,020	$60,501,873	$0.072951
2026-06-23	$25,988,688	$36,724,928	$0.076850
2026-06-22	$26,722,565	$17,685,426	$0.079020
2026-06-21	$26,112,971	$11,856,341	$0.077218