Hyperbot Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $21,000 | $4.68 | N/A |
| 2026-07-07 | $21,005 | $4.68 | $0.00016692 |
| 2026-07-06 | $20,052 | $18.53 | $0.00015935 |
| 2026-07-05 | $20,564 | $15.27 | $0.00016343 |
| 2026-07-04 | $20,284 | $29.48 | $0.00016120 |
| 2026-07-03 | $19,153.80 | $28.49 | $0.00015222 |
| 2026-07-02 | $18,476.22 | $36.83 | $0.00014683 |
| 2026-07-01 | $20,059 | $14.35 | $0.00015941 |
| 2026-06-30 | $18,098.21 | $11.63 | $0.00014383 |
| 2026-06-29 | $19,213.71 | $19.96 | $0.00015269 |
| 2026-06-28 | $20,183 | $36.83 | $0.00016039 |
| 2026-06-27 | $20,445 | $42.14 | $0.00016248 |
| 2026-06-24 | $19,383.48 | $6.69 | $0.00015404 |
| 2026-06-23 | $17,456.09 | $30.04 | $0.00013872 |
| 2026-06-22 | $43,995 | $61.93 | $0.00034963 |
| 2026-06-21 | $20,114 | $7.00 | $0.00015984 |
| 2026-06-20 | $21,371 | $34.22 | $0.00016983 |
| 2026-06-19 | $36,460 | $59.02 | $0.00028975 |
| 2026-06-18 | $25,144 | $78.31 | $0.00019982 |
| 2026-06-17 | $22,633 | $69.76 | $0.00017987 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
