HUSD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $7,011,362 | $1.80 | $0.03733082 |
| 2026-07-09 | $7,011,368 | $2.75 | $0.03733085 |
| 2026-07-08 | $7,042,670 | $8.84 | $0.03749751 |
| 2026-07-05 | $7,033,993 | $1.32 | $0.03745131 |
| 2026-07-04 | $7,056,361 | $1.54 | $0.03757040 |
| 2026-07-03 | $7,062,321 | $1.085 | $0.03760214 |
| 2026-07-02 | $7,097,769 | $20.75 | $0.03779088 |
| 2026-07-01 | $7,228,627 | $18.28 | $0.03848761 |
| 2026-06-30 | $7,018,142 | $1.84 | $0.03736691 |
| 2026-06-29 | $7,039,714 | $2.08 | $0.03748177 |
| 2026-06-26 | $7,068,179 | $1.90 | $0.03763333 |
| 2026-06-25 | $7,067,919 | $1.90 | $0.03763194 |
| 2026-06-24 | $7,068,509 | $2.87 | $0.03763508 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
