Hunt Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $16,048,441 | $145,954 | N/A |
| 2026-07-09 | $15,993,361 | $189,561 | $0.080404 |
| 2026-07-08 | $16,256,708 | $475,002 | $0.081728 |
| 2026-07-07 | $15,830,106 | $204,141 | $0.079583 |
| 2026-07-06 | $16,148,347 | $434,188 | $0.081183 |
| 2026-07-05 | $16,387,800 | $12,007.76 | $0.082387 |
| 2026-07-04 | $16,311,882 | $8,976.02 | $0.082005 |
| 2026-07-03 | $15,897,299 | $425,539 | $0.079921 |
| 2026-07-02 | $15,865,638 | $43,449 | $0.079762 |
| 2026-07-01 | $15,547,084 | $607,052 | $0.078160 |
| 2026-06-30 | $15,820,535 | $4,809,200 | $0.079535 |
| 2026-06-29 | $17,304,000 | $3,812,091 | $0.086993 |
| 2026-06-28 | $17,158,502 | $36,855 | $0.086261 |
| 2026-06-27 | $15,802,624 | $12,590.86 | $0.079445 |
| 2026-06-26 | $15,815,364 | $632,559 | $0.079509 |
| 2026-06-25 | $15,218,716 | $160,538 | $0.076510 |
| 2026-06-24 | $15,706,296 | $182,693 | $0.078961 |
| 2026-06-23 | $15,892,295 | $24,327 | $0.079896 |
| 2026-06-22 | $15,912,850 | $208,725 | $0.079999 |
| 2026-06-21 | $15,593,115 | $30,088 | $0.078392 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
