HUNDRED Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$21,073,048	$997.24	N/A
2026-07-11	$21,037,774	$925.85	$0.00023375
2026-07-10	$20,889,437	$1,600.23	$0.00023210
2026-07-09	$20,836,530	$1,247.50	$0.00023152
2026-07-08	$20,940,751	$830.81	$0.00023268
2026-07-07	$20,822,736	$1,749.75	$0.00023136
2026-07-06	$20,800,616	$978.55	$0.00023112
2026-07-05	$20,686,012	$1,524.29	$0.00022984
2026-07-04	$20,692,330	$1,058.90	$0.00022991
2026-07-03	$20,534,352	$1,568.29	$0.00022816
2026-07-02	$20,593,682	$1,070.15	$0.00022882
2026-07-01	$20,447,268	$2,683.75	$0.00022719
2026-06-30	$20,044,153	$2,697.83	$0.00022271
2026-06-29	$20,264,192	$1,990.18	$0.00022516
2026-06-28	$20,214,960	$667.79	$0.00022461
2026-06-27	$20,104,466	$1,997.00	$0.00022338
2026-06-26	$20,206,072	$964.86	$0.00022451
2026-06-25	$20,135,413	$1,878.61	$0.00022373
2026-06-24	$20,082,087	$2,040.52	$0.00022313
2026-06-23	$20,088,590	$3,735.25	$0.00022321