Humanode Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $388,103 | $46,183 | N/A |
| 2026-07-11 | $382,824 | $56,127 | $0.00153840 |
| 2026-07-10 | $375,336 | $58,135 | $0.00152671 |
| 2026-07-09 | $376,606 | $57,387 | $0.00153188 |
| 2026-07-08 | $372,691 | $79,716 | $0.00151625 |
| 2026-07-07 | $369,938 | $78,910 | $0.00152365 |
| 2026-07-06 | $364,612 | $77,190 | $0.00150171 |
| 2026-07-05 | $389,526 | $79,031 | $0.00160432 |
| 2026-07-04 | $394,494 | $81,988 | $0.00162479 |
| 2026-07-03 | $392,706 | $73,845 | $0.00161742 |
| 2026-07-02 | $384,314 | $77,779 | $0.00158286 |
| 2026-07-01 | $386,073 | $77,499 | $0.00159010 |
| 2026-06-30 | $367,877 | $76,072 | $0.00151516 |
| 2026-06-29 | $365,945 | $88,838 | $0.00152631 |
| 2026-06-28 | $372,011 | $73,355 | $0.00155161 |
| 2026-06-27 | $375,814 | $79,684 | $0.00156747 |
| 2026-06-26 | $371,934 | $82,546 | $0.00155128 |
| 2026-06-25 | $375,332 | $73,971 | $0.00158529 |
| 2026-06-24 | $386,706 | $77,113 | $0.00163333 |
| 2026-06-23 | $384,429 | $81,624 | $0.00162371 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
