Huch Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $8,030.39 | $9.81 | N/A |
| 2026-07-11 | $7,965.04 | $11.09 | $0.00000797 |
| 2026-07-10 | $8,108.32 | $11.82 | $0.00000811 |
| 2026-07-01 | $8,034.59 | $41.50 | $0.00000804 |
| 2026-06-25 | $7,278.48 | $6.66 | $0.00000728 |
| 2026-06-24 | $7,144.62 | $6.54 | $0.00000715 |
| 2026-06-23 | $7,336.48 | $12.71 | $0.00000734 |
| 2026-06-17 | $7,791.93 | $1.56 | $0.00000779 |
| 2026-06-16 | $7,768.48 | $8.05 | $0.00000777 |
| 2026-06-15 | $7,773.96 | $1.91 | $0.00000777 |
| 2026-06-14 | $7,472.71 | $3.60 | $0.00000747 |
| 2026-06-13 | $7,130.53 | $2.94 | $0.00000713 |
| 2026-06-12 | $7,008.92 | $2.60 | $0.00000701 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
