Horizen Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $75,651,231 | $7,171,618 | N/A |
| 2026-07-10 | $75,429,107 | $7,633,231 | $4.15 |
| 2026-07-09 | $74,668,955 | $8,815,424 | $4.11 |
| 2026-07-08 | $74,477,190 | $11,026,042 | $4.10 |
| 2026-07-07 | $76,745,402 | $9,761,876 | $4.22 |
| 2026-07-06 | $77,013,541 | $8,092,597 | $4.24 |
| 2026-07-05 | $78,155,817 | $5,988,678 | $4.30 |
| 2026-07-04 | $78,509,231 | $4,580,544 | $4.32 |
| 2026-07-03 | $78,659,462 | $6,369,749 | $4.33 |
| 2026-07-02 | $75,960,091 | $10,686,827 | $4.18 |
| 2026-07-01 | $73,596,132 | $7,270,337 | $4.05 |
| 2026-06-30 | $73,069,089 | $5,955,591 | $4.02 |
| 2026-06-29 | $75,098,243 | $8,246,098 | $4.13 |
| 2026-06-28 | $73,270,927 | $3,948,434 | $4.03 |
| 2026-06-27 | $73,577,078 | $4,293,069 | $4.05 |
| 2026-06-26 | $75,070,509 | $6,290,024 | $4.13 |
| 2026-06-25 | $73,754,380 | $6,936,034 | $4.06 |
| 2026-06-24 | $75,418,468 | $11,453,700 | $4.15 |
| 2026-06-23 | $79,789,919 | $10,536,481 | $4.39 |
| 2026-06-22 | $81,218,112 | $8,982,084 | $4.47 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
