HOOLI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $0.000000000000000000 | $97,027 | N/A |
| 2026-07-09 | $0.000000000000000000 | $118,145 | $0.00011827 |
| 2026-07-08 | $0.000000000000000000 | $98,640 | $0.00011076 |
| 2026-07-07 | $0.000000000000000000 | $168,668 | $0.00012565 |
| 2026-07-06 | $0.000000000000000000 | $87,137 | $0.00009000 |
| 2026-07-05 | $0.000000000000000000 | $88,544 | $0.00009858 |
| 2026-07-04 | $0.000000000000000000 | $88,846 | $0.00010475 |
| 2026-07-03 | $0.000000000000000000 | $94,049 | $0.00011712 |
| 2026-07-02 | $0.000000000000000000 | $96,836 | $0.00013796 |
| 2026-07-01 | $0.000000000000000000 | $89,963 | $0.00012788 |
| 2026-06-30 | $0.000000000000000000 | $97,279 | $0.00013669 |
| 2026-06-29 | $0.000000000000000000 | $85,072 | $0.00013749 |
| 2026-06-28 | $0.000000000000000000 | $98,269 | $0.00016046 |
| 2026-06-27 | $0.000000000000000000 | $87,238 | $0.00017667 |
| 2026-06-26 | $0.000000000000000000 | $88,680 | $0.00019019 |
| 2026-06-25 | $0.000000000000000000 | $51,300 | $0.00019585 |
| 2026-06-24 | $0.000000000000000000 | $82,105 | $0.00022981 |
| 2026-06-23 | $0.000000000000000000 | $88,261 | $0.00027938 |
| 2026-06-22 | $0.000000000000000000 | $86,253 | $0.00030117 |
| 2026-06-21 | $0.000000000000000000 | $75,320 | $0.00029641 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
