HOLDER Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-13 | $118,567 | $101.06 | N/A |
| 2026-07-12 | $119,450 | $177.11 | $0.00011946 |
| 2026-07-11 | $119,557 | $196.72 | $0.00011956 |
| 2026-07-10 | $123,447 | $705.22 | $0.00012345 |
| 2026-07-09 | $130,960 | $418.97 | $0.00013097 |
| 2026-07-08 | $128,342 | $252.98 | $0.00012835 |
| 2026-07-07 | $135,728 | $975.16 | $0.00013573 |
| 2026-07-06 | $141,615 | $521.31 | $0.00014162 |
| 2026-07-05 | $146,476 | $8.64 | $0.00014648 |
| 2026-07-04 | $148,660 | $130.06 | $0.00014867 |
| 2026-07-03 | $149,169 | $448.32 | $0.00014918 |
| 2026-07-02 | $148,868 | $1,125.61 | $0.00014887 |
| 2026-07-01 | $143,968 | $1,929.05 | $0.00014397 |
| 2026-06-30 | $130,783 | $1,149.36 | $0.00013079 |
| 2026-06-29 | $135,236 | $577.31 | $0.00013524 |
| 2026-06-28 | $133,408 | $130.12 | $0.00013341 |
| 2026-06-27 | $135,111 | $514.14 | $0.00013512 |
| 2026-06-26 | $135,536 | $738.14 | $0.00013554 |
| 2026-06-25 | $123,346 | $470.64 | $0.00012335 |
| 2026-06-24 | $124,219 | $1,143.69 | $0.00012422 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
