Hivello Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $873,410 | $70,926 | N/A |
| 2026-07-10 | $872,787 | $69,716 | $0.00008745 |
| 2026-07-09 | $875,301 | $71,948 | $0.00008770 |
| 2026-07-08 | $72,051 | $50,354 | $0.00008970 |
| 2026-07-07 | $72,465 | $50,671 | $0.00009021 |
| 2026-07-06 | $72,558 | $51,364 | $0.00009033 |
| 2026-07-05 | $71,986 | $52,384 | $0.00008962 |
| 2026-07-04 | $72,303 | $51,366 | $0.00009001 |
| 2026-07-03 | $72,492 | $51,398 | $0.00009025 |
| 2026-07-02 | $72,321 | $51,406 | $0.00009003 |
| 2026-07-01 | $72,452 | $50,840 | $0.00009020 |
| 2026-06-30 | $72,258 | $52,553 | $0.00008995 |
| 2026-06-29 | $72,471 | $48,916 | $0.00009022 |
| 2026-06-28 | $72,283 | $32,329 | $0.00008999 |
| 2026-06-27 | $72,038 | $43,665 | $0.00008968 |
| 2026-06-26 | $72,085 | $52,114 | $0.00008974 |
| 2026-06-25 | $74,252 | $59,163 | $0.00009244 |
| 2026-06-24 | $75,445 | $111,237 | $0.00009392 |
| 2026-06-23 | $38,694 | $39,666 | $0.00004817 |
| 2026-06-22 | $39,340 | $50,965 | $0.00004897 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
