Hive Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$27,639,477	$1,481,057	N/A
2026-07-10	$27,100,173	$1,399,098	$0.04926046
2026-07-09	$26,846,809	$1,390,206	$0.04879992
2026-07-08	$26,760,330	$1,471,728	$0.04864272
2026-07-07	$26,837,613	$1,416,826	$0.04878320
2026-07-06	$27,709,391	$1,419,234	$0.050368
2026-07-05	$27,920,614	$1,391,582	$0.050752
2026-07-04	$28,523,498	$1,687,071	$0.051848
2026-07-03	$28,389,178	$1,361,416	$0.051604
2026-07-02	$27,683,791	$1,427,232	$0.050321
2026-07-01	$27,539,251	$2,018,174	$0.050059
2026-06-30	$26,305,095	$2,449,729	$0.04781523
2026-06-29	$27,564,496	$3,343,839	$0.050104
2026-06-28	$28,122,898	$6,698,888	$0.051119
2026-06-27	$27,290,013	$3,882,553	$0.04960554
2026-06-26	$27,631,180	$1,893,034	$0.050226
2026-06-25	$26,995,137	$2,058,033	$0.04906954
2026-06-24	$26,356,563	$1,727,306	$0.04790879
2026-06-23	$26,584,632	$3,261,759	$0.04832335
2026-06-22	$27,161,081	$2,162,323	$0.04937117