Hive Intelligence Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $687,219 | $212,536 | N/A |
| 2026-07-09 | $657,693 | $137,135 | $0.00142674 |
| 2026-07-08 | $605,852 | $201,817 | $0.00131428 |
| 2026-07-07 | $607,114 | $207,785 | $0.00131702 |
| 2026-07-06 | $600,322 | $226,425 | $0.00130229 |
| 2026-07-05 | $579,636 | $256,354 | $0.00125741 |
| 2026-07-04 | $553,106 | $114,201 | $0.00119986 |
| 2026-07-03 | $546,268 | $170,745 | $0.00118503 |
| 2026-07-02 | $542,946 | $206,832 | $0.00117782 |
| 2026-07-01 | $547,644 | $224,594 | $0.00118801 |
| 2026-06-30 | $543,223 | $197,009 | $0.00117842 |
| 2026-06-29 | $538,746 | $196,681 | $0.00116871 |
| 2026-06-28 | $539,031 | $228,269 | $0.00116933 |
| 2026-06-27 | $538,872 | $200,163 | $0.00116898 |
| 2026-06-26 | $540,115 | $215,802 | $0.00117168 |
| 2026-06-25 | $533,002 | $215,262 | $0.00115625 |
| 2026-06-24 | $535,265 | $192,754 | $0.00116116 |
| 2026-06-23 | $546,181 | $217,570 | $0.00118484 |
| 2026-06-22 | $547,883 | $186,942 | $0.00118853 |
| 2026-06-21 | $544,275 | $173,236 | $0.00118070 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
