Hippius Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $15,415,379 | $98,088 | N/A |
| 2026-07-10 | $15,479,783 | $135,787 | $3.55 |
| 2026-07-09 | $15,666,571 | $68,562 | $3.59 |
| 2026-07-08 | $14,853,484 | $127,993 | $3.41 |
| 2026-07-07 | $15,702,949 | $150,855 | $3.61 |
| 2026-07-06 | $16,016,961 | $332,420 | $3.69 |
| 2026-07-05 | $16,226,482 | $146,879 | $3.74 |
| 2026-07-04 | $16,368,664 | $247,368 | $3.77 |
| 2026-07-03 | $16,402,284 | $381,456 | $3.79 |
| 2026-07-02 | $15,892,823 | $337,728 | $3.67 |
| 2026-07-01 | $15,831,826 | $225,360 | $3.66 |
| 2026-06-30 | $16,214,277 | $902,225 | $3.75 |
| 2026-06-29 | $16,412,724 | $845,694 | $3.80 |
| 2026-06-28 | $14,974,643 | $182,692 | $3.47 |
| 2026-06-27 | $15,292,108 | $253,699 | $3.55 |
| 2026-06-26 | $16,238,481 | $135,201 | $3.77 |
| 2026-06-25 | $16,233,372 | $314,925 | $3.78 |
| 2026-06-24 | $17,212,124 | $561,075 | $4.01 |
| 2026-06-23 | $17,139,025 | $1,297,111 | $4.00 |
| 2026-06-22 | $16,431,026 | $702,825 | $3.83 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
