Hiblocks Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $51,535 | $6,308.66 | N/A |
| 2026-07-10 | $51,764 | $17,549.81 | $0.00000513 |
| 2026-07-09 | $51,478 | $9,402.88 | $0.00000510 |
| 2026-07-08 | $50,324 | $18,260.93 | $0.00000499 |
| 2026-07-07 | $54,954 | $9,614.12 | $0.00000545 |
| 2026-07-06 | $55,067 | $16,277.25 | $0.00000546 |
| 2026-07-05 | $56,644 | $23,885 | $0.00000562 |
| 2026-07-04 | $56,931 | $11,541.82 | $0.00000564 |
| 2026-07-03 | $57,013 | $14,759.51 | $0.00000565 |
| 2026-07-02 | $57,263 | $13,312.72 | $0.00000568 |
| 2026-07-01 | $52,300 | $16,773.62 | $0.00000519 |
| 2026-06-30 | $52,552 | $10,345.65 | $0.00000521 |
| 2026-06-29 | $53,320 | $21,301 | $0.00000529 |
| 2026-06-28 | $46,095 | $7,917.38 | $0.00000457 |
| 2026-06-27 | $46,360 | $10,988.65 | $0.00000460 |
| 2026-06-26 | $47,390 | $20,741 | $0.00000470 |
| 2026-06-25 | $51,286 | $11,158.85 | $0.00000508 |
| 2026-06-24 | $48,663 | $23,485 | $0.00000482 |
| 2026-06-23 | $46,107 | $5,131.96 | $0.00000457 |
| 2026-06-22 | $46,610 | $20,280 | $0.00000462 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
