Hemi Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$4,455,310	$1,163,782	N/A
2026-07-10	$4,541,320	$2,674,796	$0.00464585
2026-07-09	$4,344,800	$1,509,583	$0.00444481
2026-07-08	$4,305,975	$2,595,335	$0.00440509
2026-07-07	$4,415,486	$2,250,633	$0.00451712
2026-07-06	$4,834,118	$7,318,957	$0.00494539
2026-07-05	$4,519,308	$1,744,389	$0.00462333
2026-07-04	$4,621,003	$2,868,368	$0.00472737
2026-07-03	$4,877,375	$2,824,305	$0.00498964
2026-07-02	$4,686,734	$13,767,095	$0.00479461
2026-07-01	$5,075,280	$14,753,862	$0.00519210
2026-06-30	$4,165,142	$1,964,342	$0.00426102
2026-06-29	$4,361,154	$1,801,209	$0.00446154
2026-06-28	$4,276,239	$1,712,155	$0.00437467
2026-06-27	$4,501,337	$2,344,675	$0.00460495
2026-06-26	$4,524,300	$2,881,078	$0.00462844
2026-06-25	$4,638,196	$5,145,466	$0.00474496
2026-06-24	$4,643,788	$4,730,002	$0.00475068
2026-06-23	$5,078,815	$3,521,828	$0.00519572
2026-06-22	$5,339,572	$4,646,132	$0.00546248