HELLOWORLD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $57,042 | $3.67 | N/A |
| 2026-07-10 | $54,316 | $8.12 | $0.00005413 |
| 2026-07-09 | $54,501 | $8.15 | $0.00005432 |
| 2026-07-08 | $54,488 | $166.25 | $0.00005430 |
| 2026-07-07 | $56,055 | $171.03 | $0.00005587 |
| 2026-07-03 | $55,091 | $1.51 | $0.00005490 |
| 2026-07-02 | $54,494 | $1.49 | $0.00005431 |
| 2026-07-01 | $51,659 | $77.23 | $0.00005148 |
| 2026-06-30 | $51,036 | $36.05 | $0.00005086 |
| 2026-06-24 | $52,869 | $149.56 | $0.00005269 |
| 2026-06-23 | $54,492 | $1,893.95 | $0.00005431 |
| 2026-06-21 | $53,230 | $1.51 | $0.00005305 |
| 2026-06-20 | $53,739 | $193.87 | $0.00005356 |
| 2026-06-19 | $54,487 | $23.91 | $0.00005430 |
| 2026-06-13 | $66,335 | $7.13 | $0.00006611 |
| 2026-06-12 | $66,336 | $7.13 | $0.00006611 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
