Heima Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$10,364,235	$11,262,962	N/A
2026-07-09	$10,622,002	$13,464,404	$0.108655
2026-07-08	$11,716,496	$16,326,719	$0.119851
2026-07-07	$10,908,853	$15,950,163	$0.111589
2026-07-06	$11,972,310	$11,263,154	$0.122467
2026-07-05	$12,503,094	$19,297,311	$0.127897
2026-07-04	$12,471,342	$33,681,354	$0.127572
2026-07-03	$10,292,216	$12,007,933	$0.105281
2026-07-02	$11,135,913	$10,487,425	$0.113912
2026-07-01	$24,840,961	$13,551,566	$0.254104
2026-06-30	$16,033,144	$23,753,047	$0.164007
2026-06-29	$16,266,405	$27,495,081	$0.166393
2026-06-28	$13,206,801	$18,081,720	$0.135095
2026-06-27	$13,621,056	$30,417,940	$0.139333
2026-06-26	$15,134,575	$70,719,047	$0.154815
2026-06-25	$17,645,561	$82,624,753	$0.180501
2026-06-24	$11,168,199	$56,585,225	$0.114243
2026-06-23	$12,915,483	$54,691,333	$0.132117
2026-06-22	$8,288,391	$8,124,683	$0.084785
2026-06-21	$8,854,226	$10,280,133	$0.090573