Heidrun Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $32,679 | $590.05 | N/A |
| 2026-07-11 | $28,571 | $98.96 | $0.00002885 |
| 2026-07-10 | $28,545 | $21.92 | $0.00002882 |
| 2026-07-09 | $28,391 | $86.19 | $0.00002866 |
| 2026-07-08 | $28,675 | $119.23 | $0.00002895 |
| 2026-07-07 | $29,631 | $131.16 | $0.00002992 |
| 2026-07-06 | $30,599 | $58.23 | $0.00003089 |
| 2026-07-05 | $30,422 | $56.88 | $0.00003071 |
| 2026-07-04 | $30,779 | $45.54 | $0.00003107 |
| 2026-07-03 | $30,884 | $376.61 | $0.00003118 |
| 2026-07-02 | $32,906 | $177.56 | $0.00003322 |
| 2026-07-01 | $31,417 | $70.59 | $0.00003172 |
| 2026-06-30 | $30,064 | $46.46 | $0.00003035 |
| 2026-06-29 | $30,924 | $58.53 | $0.00003122 |
| 2026-06-28 | $29,739 | $270.00 | $0.00003002 |
| 2026-06-27 | $31,052 | $196.41 | $0.00003135 |
| 2026-06-26 | $30,136 | $60.68 | $0.00003043 |
| 2026-06-25 | $28,353 | $144.74 | $0.00002862 |
| 2026-06-24 | $29,330 | $56.61 | $0.00002961 |
| 2026-06-23 | $30,165 | $91.19 | $0.00003045 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
