Headline Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $0.000000000000000000 | $0.088336 | N/A |
| 2026-07-10 | $0.000000000000000000 | $0.254063 | $0.00060792 |
| 2026-07-09 | $0.000000000000000000 | $0.500038 | $0.00060091 |
| 2026-07-08 | $0.000000000000000000 | $6.04 | $0.00060042 |
| 2026-07-07 | $0.000000000000000000 | $1.61 | $0.00061470 |
| 2026-07-06 | $0.000000000000000000 | $4.08 | $0.00063344 |
| 2026-07-05 | $0.000000000000000000 | $29.17 | $0.00064826 |
| 2026-07-04 | $0.000000000000000000 | $4.18 | $0.00066463 |
| 2026-07-03 | $0.000000000000000000 | $1.050 | $0.00065876 |
| 2026-07-02 | $0.000000000000000000 | $0.561633 | $0.00063822 |
| 2026-07-01 | $0.000000000000000000 | $0.309638 | $0.00062163 |
| 2026-06-30 | $0.000000000000000000 | $0.154152 | $0.00061136 |
| 2026-06-29 | $0.000000000000000000 | $0.827758 | $0.00063044 |
| 2026-06-28 | $0.000000000000000000 | $1.37 | $0.00064505 |
| 2026-06-27 | $0.000000000000000000 | $0.900127 | $0.00063447 |
| 2026-06-26 | $0.000000000000000000 | $1.31 | $0.00061254 |
| 2026-06-25 | $0.000000000000000000 | $1.008 | $0.00062645 |
| 2026-06-24 | $0.000000000000000000 | $0.848671 | $0.00066090 |
| 2026-06-23 | $0.000000000000000000 | $6.29 | $0.00069644 |
| 2026-06-22 | $0.000000000000000000 | $2.19 | $0.00065990 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
