HDOKI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $257,498 | $89.76 | N/A |
| 2026-07-08 | $61,298 | $136.93 | $0.00006505 |
| 2026-07-07 | $64,039 | $239.85 | $0.00006796 |
| 2026-07-06 | $64,130 | $72.02 | $0.00006806 |
| 2026-07-05 | $64,123 | $197.06 | $0.00006805 |
| 2026-07-04 | $64,117 | $157.93 | $0.00006804 |
| 2026-07-03 | $63,601 | $59.90 | $0.00006749 |
| 2026-07-02 | $64,106 | $120.88 | $0.00006803 |
| 2026-07-01 | $63,471 | $186.24 | $0.00006736 |
| 2026-06-30 | $64,087 | $118.91 | $0.00006801 |
| 2026-06-29 | $67,167 | $113.83 | $0.00007128 |
| 2026-06-28 | $67,202 | $108.45 | $0.00007132 |
| 2026-06-27 | $67,206 | $120.27 | $0.00007132 |
| 2026-06-26 | $67,115 | $100.56 | $0.00007122 |
| 2026-06-25 | $67,206 | $127.07 | $0.00007132 |
| 2026-06-24 | $67,199 | $188.80 | $0.00007131 |
| 2026-06-23 | $68,167 | $161.53 | $0.00007234 |
| 2026-06-22 | $70,990 | $39.96 | $0.00007534 |
| 2026-06-21 | $70,995 | $212.26 | $0.00007535 |
| 2026-06-20 | $80,412 | $139.87 | $0.00008534 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
