HAVA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $8,582,861 | $85,715 | N/A |
| 2026-07-10 | $8,551,774 | $85,220 | $2.14 |
| 2026-07-09 | $8,611,911 | $39,885 | $2.15 |
| 2026-07-08 | $8,554,412 | $80,743 | $2.14 |
| 2026-07-07 | $8,609,693 | $79,576 | $2.15 |
| 2026-07-06 | $8,572,924 | $78,429 | $2.14 |
| 2026-07-05 | $8,563,477 | $75,287 | $2.14 |
| 2026-07-04 | $8,516,335 | $74,411 | $2.13 |
| 2026-07-03 | $8,528,099 | $76,542 | $2.13 |
| 2026-07-02 | $8,544,408 | $76,976 | $2.14 |
| 2026-07-01 | $8,573,492 | $83,524 | $2.14 |
| 2026-06-30 | $8,578,490 | $83,545 | $2.14 |
| 2026-06-29 | $8,552,798 | $78,159 | $2.14 |
| 2026-06-28 | $8,550,240 | $78,720 | $2.14 |
| 2026-06-27 | $8,560,125 | $78,502 | $2.14 |
| 2026-06-26 | $8,573,736 | $78,665 | $2.14 |
| 2026-06-25 | $8,528,332 | $80,257 | $2.13 |
| 2026-06-24 | $8,553,499 | $80,251 | $2.14 |
| 2026-06-23 | $8,530,691 | $81,030 | $2.13 |
| 2026-06-22 | $8,571,522 | $78,729 | $2.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
