Hatom Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $1,210,513 | $6,221.91 | N/A |
| 2026-07-09 | $1,216,639 | $2,171.90 | $0.01542993 |
| 2026-07-08 | $1,169,523 | $1,225.68 | $0.01483238 |
| 2026-07-07 | $1,157,850 | $2,751.96 | $0.01468434 |
| 2026-07-06 | $1,204,139 | $2,920.70 | $0.01527139 |
| 2026-07-05 | $1,125,230 | $1,140.37 | $0.01427064 |
| 2026-07-04 | $1,136,125 | $1,065.21 | $0.01440882 |
| 2026-07-03 | $1,126,646 | $4,027.35 | $0.01428860 |
| 2026-07-02 | $1,127,988 | $6,664.07 | $0.01430562 |
| 2026-07-01 | $1,127,662 | $5,997.27 | $0.01430148 |
| 2026-06-30 | $1,039,173 | $1,897.92 | $0.01317923 |
| 2026-06-29 | $1,085,074 | $2,518.33 | $0.01376137 |
| 2026-06-28 | $1,032,226 | $4,379.33 | $0.01309112 |
| 2026-06-27 | $1,068,048 | $4,581.35 | $0.01354543 |
| 2026-06-26 | $1,008,846 | $370.31 | $0.01279461 |
| 2026-06-25 | $1,001,474 | $4,098.27 | $0.01270111 |
| 2026-06-24 | $996,694 | $3,158.49 | $0.01264050 |
| 2026-06-23 | $995,343 | $2,686.51 | $0.01262335 |
| 2026-06-22 | $1,032,103 | $1,394.79 | $0.01308956 |
| 2026-06-21 | $1,042,545 | $1,316.23 | $0.01322200 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
