HashKey Platform Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $30,808,217 | $460,693 | N/A |
| 2026-07-10 | $30,819,056 | $444,859 | $0.089341 |
| 2026-07-09 | $27,930,768 | $130,930 | $0.080968 |
| 2026-07-08 | $27,826,571 | $166,019 | $0.080666 |
| 2026-07-07 | $27,719,532 | $518,904 | $0.080356 |
| 2026-07-06 | $29,050,599 | $725,032 | $0.084214 |
| 2026-07-05 | $32,120,511 | $611,598 | $0.093114 |
| 2026-07-04 | $27,602,661 | $130,503 | $0.080017 |
| 2026-07-03 | $27,429,400 | $157,751 | $0.079515 |
| 2026-07-02 | $27,540,586 | $173,320 | $0.079837 |
| 2026-07-01 | $26,787,485 | $185,392 | $0.077654 |
| 2026-06-30 | $26,533,650 | $451,627 | $0.076918 |
| 2026-06-29 | $28,920,433 | $362,079 | $0.083837 |
| 2026-06-28 | $24,914,435 | $147,531 | $0.072224 |
| 2026-06-27 | $24,733,512 | $153,543 | $0.071700 |
| 2026-06-26 | $24,856,251 | $384,100 | $0.072055 |
| 2026-06-25 | $25,171,194 | $333,299 | $0.072968 |
| 2026-06-24 | $28,112,647 | $478,890 | $0.081495 |
| 2026-06-23 | $31,013,894 | $120,959 | $0.089906 |
| 2026-06-22 | $31,795,832 | $173,495 | $0.092173 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
