HashAI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $1,266,459 | $82,868 | N/A |
| 2026-07-11 | $1,257,787 | $84,054 | $0.00001484 |
| 2026-07-10 | $1,257,385 | $81,432 | $0.00001483 |
| 2026-07-09 | $1,219,311 | $82,563 | $0.00001438 |
| 2026-07-08 | $1,262,236 | $80,794 | $0.00001489 |
| 2026-07-07 | $1,295,542 | $83,036 | $0.00001528 |
| 2026-07-06 | $1,323,332 | $87,164 | $0.00001561 |
| 2026-07-05 | $1,266,043 | $78,538 | $0.00001493 |
| 2026-07-04 | $1,283,293 | $80,622 | $0.00001514 |
| 2026-07-03 | $1,293,399 | $97,838 | $0.00001526 |
| 2026-07-02 | $1,169,427 | $85,126 | $0.00001379 |
| 2026-07-01 | $1,106,087 | $91,753 | $0.00001305 |
| 2026-06-30 | $1,119,443 | $81,955 | $0.00001320 |
| 2026-06-29 | $1,192,191 | $80,262 | $0.00001406 |
| 2026-06-28 | $1,223,551 | $78,390 | $0.00001443 |
| 2026-06-27 | $1,225,167 | $80,583 | $0.00001445 |
| 2026-06-26 | $1,275,480 | $85,722 | $0.00001505 |
| 2026-06-25 | $1,283,291 | $80,642 | $0.00001514 |
| 2026-06-24 | $1,347,539 | $79,556 | $0.00001590 |
| 2026-06-23 | $1,369,094 | $82,534 | $0.00001615 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
