Hacken Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $1,260,111 | $63,127 | N/A |
| 2026-07-09 | $1,257,500 | $65,887 | $0.00150930 |
| 2026-07-08 | $1,263,450 | $80,281 | $0.00151644 |
| 2026-07-07 | $1,264,429 | $66,289 | $0.00151762 |
| 2026-07-06 | $1,295,915 | $92,088 | $0.00155541 |
| 2026-07-05 | $1,237,752 | $96,700 | $0.00148560 |
| 2026-07-04 | $1,260,817 | $87,093 | $0.00151328 |
| 2026-07-03 | $1,263,174 | $85,238 | $0.00151611 |
| 2026-07-02 | $1,308,746 | $96,999 | $0.00157081 |
| 2026-07-01 | $1,352,985 | $123,341 | $0.00162390 |
| 2026-06-30 | $1,248,501 | $114,877 | $0.00149850 |
| 2026-06-29 | $1,217,879 | $101,009 | $0.00146174 |
| 2026-06-28 | $1,241,201 | $73,046 | $0.00148974 |
| 2026-06-27 | $1,303,861 | $73,097 | $0.00156494 |
| 2026-06-26 | $1,287,629 | $86,480 | $0.00154546 |
| 2026-06-25 | $1,436,983 | $80,379 | $0.00172472 |
| 2026-06-24 | $1,444,415 | $77,596 | $0.00173364 |
| 2026-06-23 | $1,545,625 | $91,026 | $0.00185512 |
| 2026-06-22 | $1,558,767 | $95,069 | $0.00187089 |
| 2026-06-21 | $1,483,978 | $86,043 | $0.00178113 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
