H Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $6,120.65 | $5.49 | $0.00005395 |
| 2026-07-07 | $6,122.19 | $5.49 | $0.00005397 |
| 2026-07-06 | $8,502.84 | $186.78 | $0.00007495 |
| 2026-07-03 | $9,407.00 | $0.119411 | $0.00008292 |
| 2026-07-02 | $9,406.03 | $0.119399 | $0.00008292 |
| 2026-06-28 | $9,403.88 | $0.03680625 | $0.00008290 |
| 2026-06-27 | $9,403.83 | $0.03680604 | $0.00008290 |
| 2026-06-25 | $26,399 | $29.49 | $0.00023271 |
| 2026-06-21 | $28,220 | $14.93 | $0.00024876 |
| 2026-06-20 | $28,220 | $14.93 | $0.00024877 |
| 2026-06-16 | $9,635.81 | $16.99 | $0.00008494 |
| 2026-06-15 | $10,430.15 | $1.015 | $0.00009194 |
| 2026-06-13 | $10,431.75 | $80.10 | $0.00009196 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
