GUSD Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$149,625,764	$3,826,670	N/A
2026-07-10	$149,674,257	$1,807,426	$0.999227
2026-07-09	$149,617,461	$1,510,835	$0.998848
2026-07-08	$149,512,647	$933,424	$0.998148
2026-07-07	$149,552,207	$2,179,286	$0.998412
2026-07-06	$149,650,123	$804,094	$0.999066
2026-07-05	$149,618,730	$929,959	$0.998857
2026-07-04	$149,619,590	$647,028	$0.998862
2026-07-03	$149,578,135	$652,965	$0.998586
2026-07-02	$149,473,618	$726,010	$0.997888
2026-07-01	$149,606,446	$763,971	$0.998775
2026-06-30	$149,474,280	$625,761	$0.997892
2026-06-29	$149,541,605	$844,926	$0.998342
2026-06-28	$149,549,282	$673,568	$0.998393
2026-06-27	$149,543,335	$597,562	$0.998353
2026-06-26	$149,550,150	$1,005,278	$0.998399
2026-06-25	$149,543,195	$898,074	$0.998352
2026-06-24	$149,485,416	$1,294,181	$0.997967
2026-06-23	$149,558,944	$1,157,339	$0.998457
2026-06-22	$149,526,603	$2,304,513	$0.998242