GT Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $730,060 | $216,403 | N/A |
| 2026-07-10 | $740,088 | $224,606 | $0.01059862 |
| 2026-07-09 | $979,383 | $205,869 | $0.01428946 |
| 2026-07-08 | $1,380,773 | $185,672 | $0.02008942 |
| 2026-07-07 | $1,440,719 | $191,160 | $0.02095690 |
| 2026-07-06 | $1,529,399 | $184,450 | $0.02223395 |
| 2026-07-05 | $1,562,264 | $170,386 | $0.02270690 |
| 2026-07-04 | $1,677,287 | $186,711 | $0.02436566 |
| 2026-07-03 | $1,578,531 | $149,595 | $0.02294229 |
| 2026-07-02 | $1,543,853 | $198,232 | $0.02244330 |
| 2026-07-01 | $1,549,602 | $235,696 | $0.02252553 |
| 2026-06-30 | $1,414,155 | $209,845 | $0.02057123 |
| 2026-06-29 | $1,386,524 | $204,104 | $0.02017442 |
| 2026-06-28 | $1,072,044 | $205,136 | $0.02035376 |
| 2026-06-27 | $1,086,531 | $192,649 | $0.02062697 |
| 2026-06-26 | $1,099,408 | $199,747 | $0.02087009 |
| 2026-06-25 | $1,425,560 | $196,537 | $0.02073916 |
| 2026-06-24 | $1,467,510 | $206,180 | $0.02134688 |
| 2026-06-23 | $1,468,945 | $192,503 | $0.02136675 |
| 2026-06-22 | $1,511,399 | $198,557 | $0.02197898 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
