gSNAKE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $51,650 | $2,003.10 | N/A |
| 2026-07-11 | $45,515 | $597.36 | $1.14 |
| 2026-07-10 | $43,043 | $11.31 | $1.080 |
| 2026-07-09 | $65,008 | $39.06 | $1.045 |
| 2026-07-08 | $41,464 | $7.31 | $1.043 |
| 2026-07-07 | $42,739 | $153.07 | $1.076 |
| 2026-07-06 | $45,501 | $691.11 | $1.15 |
| 2026-07-05 | $39,671 | $67.16 | $1.001 |
| 2026-07-04 | $39,031 | $1,950.75 | $0.986529 |
| 2026-07-03 | $33,627 | $487.72 | $0.851167 |
| 2026-07-02 | $29,427 | $1,040.99 | $0.745029 |
| 2026-07-01 | $28,106 | $77.43 | $0.716363 |
| 2026-06-30 | $29,091 | $1,132.20 | $0.741795 |
| 2026-06-29 | $33,061 | $1,018.85 | $0.843395 |
| 2026-06-28 | $25,664 | $2,649.24 | $0.656647 |
| 2026-06-27 | $24,211 | $99.67 | $0.657080 |
| 2026-06-26 | $22,059 | $18.73 | $0.599048 |
| 2026-06-25 | $21,432 | $81.44 | $0.582139 |
| 2026-06-24 | $23,550 | $339.48 | $0.641629 |
| 2026-06-23 | $25,208 | $1,101.25 | $0.687394 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
