Grin Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$4,231,274	$583.86	N/A
2026-07-10	$4,242,789	$546.30	$0.01895913
2026-07-09	$4,251,398	$654.03	$0.01899760
2026-07-08	$4,136,926	$2,727.11	$0.01848608
2026-07-07	$4,486,508	$4,290.37	$0.02004820
2026-07-06	$4,998,446	$1,693.52	$0.02233583
2026-07-05	$5,845,416	$2,352.13	$0.02612056
2026-07-04	$6,093,059	$7,421.33	$0.02722717
2026-07-03	$5,075,803	$6,785.45	$0.02268150
2026-07-02	$4,263,275	$1,383.95	$0.01905068
2026-07-01	$4,695,156	$2,687.98	$0.02098056
2026-06-30	$3,991,587	$2,574.01	$0.01783662
2026-06-29	$4,230,937	$2,835.26	$0.01890617
2026-06-28	$4,206,146	$2,670.46	$0.01879539
2026-06-27	$4,818,809	$6,777.87	$0.02153311
2026-06-26	$4,660,331	$1,995.43	$0.02082494
2026-06-25	$5,212,176	$1,770.62	$0.02329089
2026-06-24	$5,417,335	$1,968.01	$0.02420766
2026-06-23	$5,588,815	$126.55	$0.02497392
2026-06-22	$5,597,667	$2,047.32	$0.02501348