Gremly Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-13 | $88,794 | $1,228.14 | N/A |
| 2026-07-12 | $90,284 | $1,719.55 | $0.000000000223545 |
| 2026-07-11 | $92,367 | $976.04 | $0.000000000228703 |
| 2026-07-10 | $95,225 | $736.15 | $0.000000000235779 |
| 2026-07-09 | $96,704 | $719.90 | $0.000000000239442 |
| 2026-07-08 | $92,692 | $873.30 | $0.000000000229508 |
| 2026-07-07 | $100,489 | $1,491.45 | $0.000000000248814 |
| 2026-07-06 | $106,552 | $1,264.56 | $0.000000000263826 |
| 2026-07-05 | $109,783 | $4,471.61 | $0.000000000271826 |
| 2026-07-04 | $102,431 | $991.32 | $0.000000000253623 |
| 2026-07-03 | $106,347 | $1,089.09 | $0.000000000263318 |
| 2026-07-02 | $112,633 | $594.24 | $0.000000000278882 |
| 2026-07-01 | $107,771 | $1,624.53 | $0.000000000266845 |
| 2026-06-30 | $100,111 | $645.34 | $0.000000000247879 |
| 2026-06-29 | $102,751 | $1,456.94 | $0.000000000254415 |
| 2026-06-28 | $96,801 | $702.04 | $0.000000000239683 |
| 2026-06-27 | $99,753 | $222.01 | $0.000000000246992 |
| 2026-06-26 | $103,382 | $1,435.03 | $0.000000000255976 |
| 2026-06-25 | $99,299 | $1,098.37 | $0.000000000245866 |
| 2026-06-24 | $98,389 | $1,188.57 | $0.000000000243615 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
