Gremlin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-13 | $8,553.21 | $49.78 | N/A |
| 2026-07-12 | $8,507.57 | $49.52 | $0.00000925 |
| 2026-07-11 | $8,494.85 | $1,849.65 | $0.00000923 |
| 2026-07-10 | $21,474 | $1,131.95 | $0.00002334 |
| 2026-07-09 | $21,996 | $551.25 | $0.00002391 |
| 2026-07-08 | $24,106 | $1,379.85 | $0.00002620 |
| 2026-07-07 | $27,500 | $5,823.47 | $0.00002989 |
| 2026-07-06 | $51,158 | $9,555.74 | $0.00005561 |
| 2026-07-05 | $41,857 | $2,470.63 | $0.00004550 |
| 2026-07-04 | $61,978 | $1,907.14 | $0.00006737 |
| 2026-07-03 | $57,536 | $3,201.55 | $0.00006254 |
| 2026-07-02 | $90,266 | $814.10 | $0.00009811 |
| 2026-07-01 | $88,734 | $3,289.69 | $0.00009645 |
| 2026-06-30 | $77,005 | $4,352.29 | $0.00008370 |
| 2026-06-29 | $91,275 | $707.99 | $0.00009921 |
| 2026-06-28 | $86,373 | $2,098.86 | $0.00009388 |
| 2026-06-27 | $95,110 | $1,029.85 | $0.00010338 |
| 2026-06-26 | $100,144 | $591.58 | $0.00010885 |
| 2026-06-25 | $98,462 | $2,508.97 | $0.00010702 |
| 2026-06-24 | $104,691 | $2,597.32 | $0.00010469 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
