GreenTrust Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $210,676 | $46.05 | N/A |
| 2026-07-09 | $291,887 | $184.28 | $0.000000002315 |
| 2026-07-08 | $46,359 | $131.58 | $0.000000001654 |
| 2026-07-07 | $46,921 | $13.29 | $0.000000001674 |
| 2026-07-06 | $47,438 | $23.76 | $0.000000001693 |
| 2026-07-05 | $48,085 | $8.80 | $0.000000001716 |
| 2026-07-04 | $46,786 | $81.58 | $0.000000001670 |
| 2026-07-03 | $45,434 | $1,302.84 | $0.000000001621 |
| 2026-07-02 | $38,904 | $19.72 | $0.000000001388 |
| 2026-07-01 | $38,626 | $19.27 | $0.000000001378 |
| 2026-06-30 | $38,074 | $89.04 | $0.000000001359 |
| 2026-06-29 | $38,706 | $168.79 | $0.000000001381 |
| 2026-06-28 | $37,461 | $16.71 | $0.000000001337 |
| 2026-06-27 | $37,817 | $230.53 | $0.000000001349 |
| 2026-06-26 | $37,454 | $10.44 | $0.000000001336 |
| 2026-06-25 | $37,166 | $80.47 | $0.000000001326 |
| 2026-06-24 | $37,761 | $10.30 | $0.000000001347 |
| 2026-06-23 | $38,456 | $18.02 | $0.000000001372 |
| 2026-06-22 | $39,544 | $18.03 | $0.000000001411 |
| 2026-06-21 | $39,258 | $583.58 | $0.000000001401 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
