Green Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $9,200,223 | $37,704 | N/A |
| 2026-07-09 | $11,923,432 | $240,572 | $0.00024959 |
| 2026-07-08 | $17,617,972 | $207,447 | $0.00036880 |
| 2026-07-07 | $2,296,155 | $709.78 | $0.00004807 |
| 2026-07-06 | $2,259,425 | $607.55 | $0.00004730 |
| 2026-07-05 | $2,402,267 | $221.54 | $0.00005029 |
| 2026-07-04 | $2,399,286 | $89.70 | $0.00005023 |
| 2026-07-03 | $2,668,019 | $413.63 | $0.00005585 |
| 2026-07-02 | $2,690,722 | $2,332.38 | $0.00005633 |
| 2026-07-01 | $2,212,691 | $101.21 | $0.00004632 |
| 2026-06-30 | $2,435,004 | $199.50 | $0.00005098 |
| 2026-06-29 | $1,986,719 | $239.65 | $0.00004159 |
| 2026-06-28 | $2,258,731 | $369.79 | $0.00004729 |
| 2026-06-27 | $2,124,141 | $219.26 | $0.00004447 |
| 2026-06-26 | $2,701,601 | $435.36 | $0.00005656 |
| 2026-06-25 | $2,794,017 | $909.51 | $0.00005850 |
| 2026-06-24 | $2,468,562 | $1,389.78 | $0.00005168 |
| 2026-06-23 | $2,935,008 | $505.05 | $0.00006145 |
| 2026-06-22 | $2,447,670 | $486.54 | $0.00005125 |
| 2026-06-21 | $3,843,030 | $1,124.52 | $0.00008046 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
