Gravity (by Galxe) Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$24,530,647	$4,498,253	N/A
2026-07-11	$24,265,490	$4,381,323	$0.00335497
2026-07-10	$24,805,810	$4,813,165	$0.00342967
2026-07-09	$24,569,435	$5,354,359	$0.00339699
2026-07-08	$24,975,385	$6,399,825	$0.00345312
2026-07-07	$24,702,460	$6,433,194	$0.00341539
2026-07-06	$26,351,621	$16,453,191	$0.00364340
2026-07-05	$24,784,854	$4,277,040	$0.00342678
2026-07-04	$24,433,788	$4,071,568	$0.00337824
2026-07-03	$25,088,830	$5,250,763	$0.00346881
2026-07-02	$23,536,979	$7,912,342	$0.00325425
2026-07-01	$24,185,610	$14,778,265	$0.00334393
2026-06-30	$23,231,549	$11,843,930	$0.00321202
2026-06-29	$26,066,258	$51,007,611	$0.00360395
2026-06-28	$24,890,381	$18,637,737	$0.00344137
2026-06-27	$22,405,441	$14,890,584	$0.00309780
2026-06-26	$24,242,693	$73,708,805	$0.00335182
2026-06-25	$27,749,371	$40,204,652	$0.00383665
2026-06-24	$21,866,288	$52,664,445	$0.00302325
2026-06-23	$21,166,636	$38,452,996	$0.00292652