Graphite Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $5,540,765 | $251.85 | N/A |
| 2026-07-11 | $5,441,042 | $4,461.00 | $1.15 |
| 2026-07-10 | $5,529,583 | $12,516.27 | $1.17 |
| 2026-07-09 | $5,541,406 | $12,717.72 | $1.17 |
| 2026-07-08 | $5,313,972 | $327.07 | $1.13 |
| 2026-07-07 | $5,551,606 | $20,441 | $1.18 |
| 2026-07-06 | $5,636,846 | $234.37 | $1.20 |
| 2026-07-05 | $5,585,537 | $506.69 | $1.19 |
| 2026-07-04 | $5,615,980 | $262.00 | $1.19 |
| 2026-07-03 | $5,577,086 | $4,647.05 | $1.19 |
| 2026-07-02 | $5,494,343 | $12,576.04 | $1.17 |
| 2026-07-01 | $5,292,637 | $9,383.84 | $1.13 |
| 2026-06-30 | $5,238,947 | $3,852.27 | $1.12 |
| 2026-06-29 | $5,401,645 | $5,978.52 | $1.15 |
| 2026-06-28 | $5,299,763 | $231.69 | $1.13 |
| 2026-06-27 | $5,407,189 | $2,982.00 | $1.16 |
| 2026-06-26 | $5,525,242 | $3,924.09 | $1.18 |
| 2026-06-25 | $5,494,214 | $7,987.74 | $1.18 |
| 2026-06-24 | $5,665,053 | $10,759.63 | $1.22 |
| 2026-06-23 | $5,687,531 | $38,446 | $1.22 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
