Gradient Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $153,606 | $478.72 | N/A |
| 2026-07-07 | $152,940 | $116.38 | $0.01529399 |
| 2026-07-06 | $154,503 | $71.41 | $0.01545030 |
| 2026-07-05 | $153,588 | $7,277.74 | $0.01535876 |
| 2026-07-04 | $146,369 | $1,418.16 | $0.01463694 |
| 2026-07-03 | $158,788 | $5,176.47 | $0.01587883 |
| 2026-07-02 | $178,371 | $487.83 | $0.01783705 |
| 2026-07-01 | $173,569 | $487.95 | $0.01735687 |
| 2026-06-30 | $169,086 | $882.22 | $0.01690857 |
| 2026-06-29 | $179,056 | $678.94 | $0.01790562 |
| 2026-06-28 | $180,094 | $18.79 | $0.01800935 |
| 2026-06-27 | $181,379 | $321.00 | $0.01813793 |
| 2026-06-26 | $178,596 | $595.68 | $0.01785957 |
| 2026-06-25 | $181,757 | $1,441.84 | $0.01817568 |
| 2026-06-24 | $196,678 | $764.09 | $0.01966783 |
| 2026-06-23 | $198,624 | $7,053.92 | $0.01986241 |
| 2026-06-22 | $240,882 | $1,063.41 | $0.02408816 |
| 2026-06-21 | $249,729 | $931.61 | $0.02497293 |
| 2026-06-20 | $255,500 | $184.36 | $0.02555002 |
| 2026-06-19 | $251,327 | $520.15 | $0.02513271 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
