Golem Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$99,144,861	$2,037,896	N/A
2026-07-09	$99,672,095	$4,304,239	$0.099672
2026-07-08	$96,031,461	$2,229,721	$0.096031
2026-07-07	$96,375,875	$2,396,561	$0.096376
2026-07-06	$101,917,383	$2,125,283	$0.101917
2026-07-05	$102,308,169	$2,401,724	$0.102308
2026-07-04	$102,866,387	$6,898,389	$0.102866
2026-07-03	$103,280,202	$4,324,453	$0.103280
2026-07-02	$100,663,493	$4,651,425	$0.100663
2026-07-01	$100,979,738	$9,687,278	$0.100980
2026-06-30	$105,789,001	$28,069,043	$0.105789
2026-06-29	$97,927,950	$5,145,455	$0.097928
2026-06-28	$96,899,692	$7,624,869	$0.096900
2026-06-27	$98,844,597	$18,404,772	$0.098845
2026-06-26	$96,414,528	$3,937,357	$0.096415
2026-06-25	$91,751,893	$4,620,845	$0.091752
2026-06-24	$96,182,849	$6,223,722	$0.096183
2026-06-23	$102,101,571	$4,079,378	$0.102102
2026-06-22	$105,280,911	$2,433,236	$0.105281
2026-06-21	$104,778,792	$3,089,023	$0.104779