glamorous Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $11,192.47 | $1.082 | N/A |
| 2026-07-11 | $11,139.17 | $4,204.10 | $0.00001115 |
| 2026-07-10 | $12,168.44 | $41.74 | $0.00001217 |
| 2026-07-08 | $12,098.99 | $2.42 | $0.00001211 |
| 2026-07-04 | $12,876.17 | $2.29 | $0.00001288 |
| 2026-07-03 | $12,899.39 | $11.94 | $0.00001291 |
| 2026-07-02 | $12,713.74 | $21.26 | $0.00001272 |
| 2026-07-01 | $12,133.24 | $2.48 | $0.00001214 |
| 2026-06-30 | $11,492.79 | $2.35 | $0.00001150 |
| 2026-06-29 | $11,724.72 | $1.81 | $0.00001173 |
| 2026-06-28 | $11,159.80 | $3.42 | $0.00001117 |
| 2026-06-27 | $11,088.20 | $31.89 | $0.00001109 |
| 2026-06-26 | $11,394.99 | $24.28 | $0.00001140 |
| 2026-06-25 | $10,380.88 | $6.17 | $0.00001039 |
| 2026-06-24 | $10,696.13 | $13.24 | $0.00001070 |
| 2026-06-23 | $11,022.74 | $8.39 | $0.00001103 |
| 2026-06-22 | $11,454.77 | $461.00 | $0.00001146 |
| 2026-06-19 | $12,724.55 | $36.76 | $0.00001273 |
| 2026-06-18 | $13,394.51 | $6.32 | $0.00001340 |
| 2026-06-17 | $13,321.75 | $6.28 | $0.00001333 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
