GLADIUS Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $832,570 | $24.28 | N/A |
| 2026-07-10 | $795,708 | $42.48 | $0.00009946 |
| 2026-07-09 | $871,019 | $227.65 | $0.00010888 |
| 2026-07-08 | $878,451 | $239.68 | $0.00010981 |
| 2026-07-07 | $885,681 | $102.45 | $0.00011071 |
| 2026-07-06 | $876,581 | $23.90 | $0.00010957 |
| 2026-07-05 | $894,787 | $67.92 | $0.00011185 |
| 2026-07-04 | $921,565 | $86.40 | $0.00011520 |
| 2026-07-03 | $904,259 | $12.89 | $0.00011303 |
| 2026-07-02 | $896,074 | $35.66 | $0.00011201 |
| 2026-07-01 | $887,171 | $141.69 | $0.00011090 |
| 2026-06-30 | $878,125 | $657.99 | $0.00010977 |
| 2026-06-29 | $913,710 | $5.03 | $0.00011421 |
| 2026-06-27 | $918,398 | $27.31 | $0.00011480 |
| 2026-06-26 | $924,684 | $27.58 | $0.00011559 |
| 2026-06-25 | $956,581 | $12.47 | $0.00011957 |
| 2026-06-24 | $1,019,871 | $135.38 | $0.00012748 |
| 2026-06-23 | $1,066,896 | $34.57 | $0.00013336 |
| 2026-06-22 | $1,064,823 | $2.48 | $0.00013310 |
| 2026-06-21 | $1,055,219 | $3.71 | $0.00013190 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
